Kennedy-Wilson Holdings Inc (KW)
11.03
+0.06
(+0.55%)
USD |
NYSE |
Nov 22, 16:00
11.02
0.00 (0.00%)
Pre-Market: 20:00
Kennedy-Wilson Holdings Price: 11.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.05 | 11.16 | 11.00 | 11.03 | 574260.0 |
| Nov 21, 2024 | 11.05 | 11.13 | 10.91 | 10.97 | 413802.0 |
| Nov 20, 2024 | 11.00 | 11.06 | 10.86 | 10.98 | 274940.0 |
| Nov 19, 2024 | 10.71 | 11.06 | 10.66 | 11.06 | 317724.0 |
| Nov 18, 2024 | 10.92 | 10.96 | 10.74 | 10.75 | 450366.0 |
| Nov 15, 2024 | 10.89 | 10.94 | 10.72 | 10.82 | 451158.0 |
| Nov 14, 2024 | 10.98 | 11.02 | 10.73 | 10.82 | 418992.0 |
| Nov 13, 2024 | 11.22 | 11.33 | 10.92 | 10.92 | 517430.0 |
| Nov 12, 2024 | 11.65 | 11.70 | 11.08 | 11.10 | 631829.0 |
| Nov 11, 2024 | 11.59 | 11.80 | 11.54 | 11.70 | 621602.0 |
| Nov 08, 2024 | 11.34 | 11.54 | 11.11 | 11.53 | 585303.0 |
| Nov 07, 2024 | 11.00 | 11.36 | 10.72 | 11.25 | 717095.0 |
| Nov 06, 2024 | 11.66 | 11.88 | 11.23 | 11.61 | 1.049M |
| Nov 05, 2024 | 10.81 | 11.11 | 10.81 | 11.10 | 388197.0 |
| Nov 04, 2024 | 10.69 | 11.00 | 10.64 | 10.87 | 432353.0 |
| Nov 01, 2024 | 10.76 | 10.89 | 10.53 | 10.66 | 614742.0 |
| Oct 31, 2024 | 11.07 | 11.09 | 10.68 | 10.69 | 624731.0 |
| Oct 30, 2024 | 10.99 | 11.38 | 10.99 | 11.12 | 453127.0 |
| Oct 29, 2024 | 11.09 | 11.12 | 10.82 | 10.99 | 421607.0 |
| Oct 28, 2024 | 11.06 | 11.22 | 11.02 | 11.13 | 430142.0 |
| Oct 25, 2024 | 11.25 | 11.27 | 10.82 | 10.94 | 508456.0 |
| Oct 24, 2024 | 11.00 | 11.21 | 10.99 | 11.20 | 325514.0 |
| Oct 23, 2024 | 10.87 | 11.02 | 10.87 | 11.00 | 394881.0 |
| Oct 22, 2024 | 10.86 | 11.12 | 10.82 | 10.97 | 401398.0 |
| Oct 21, 2024 | 11.12 | 11.18 | 10.88 | 10.93 | 648148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Mar 14 2024
25.22
Maximum
Mar 29 2022
16.68
Average
16.54
Median
Nov 29 2022
Price Benchmarks
| RE/MAX Holdings Inc | 13.23 |
| CoStar Group Inc | 79.81 |
| New Concept Energy Inc | 1.22 |
| InnSuites Hospitality Trust | 2.13 |
| Power REIT | 1.05 |
Price Related Metrics
| PS Ratio | 2.843 |
| PEG Ratio | -0.0108 |
| Price to Book Value | 1.840 |
| Earnings Yield | -23.39% |
| Market Cap | 1.516B |
| PEGY Ratio | -0.0106 |
| Operating PE Ratio | 21.49 |